US OptionsDetailed Quotes
SOUN241115C14000
- 0.02
- +0.01+100.00%
15min DelayClose Nov 14 15:59 ET
0.02High0.01Low
0.01Open0.01Pre Close244 Volume5.35K Open Interest14.00Strike Price387.00Turnover766.31%IV111.46%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0254Delta0.0255Gamma331.50Leverage Ratio-0.0821Theta0.0000Rho8.43Eff Leverage0.0002Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
190.11KCall
76:24
60.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
11.00
12.00
13.00
14.00