US OptionsDetailed Quotes
SOUN241115P7500
- 0.73
- -0.52-41.60%
15min DelayClose Nov 14 15:16 ET
1.24High0.53Low
1.03Open1.25Pre Close2.11K Volume4.39K Open Interest7.50Strike Price155.68KTurnover215.29%IV-0.97%PremiumNov 15, 2024Expiry Date0.80Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8503Delta0.3119Gamma7.84Leverage Ratio-0.0543Theta-0.0002Rho-6.67Eff Leverage0.0008Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
193.11KCall
75:25
63.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
11.00
12.00
13.00
14.00