US OptionsDetailed Quotes
SOUN241129P12500
- 4.30
- 0.000.00%
15min DelayClose Nov 25 16:00 ET
0.00High0.00Low
4.30Open4.30Pre Close0 Volume3 Open Interest12.50Strike Price0.00Turnover0.00%IV-2.12%PremiumNov 29, 2024Expiry Date4.47Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.96Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.60KCall
65:35
58.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00