No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
SOUN241220C12000
- 5.05
- +3.16+167.20%
15min DelayClose Dec 13 16:00 ET
5.35High1.90Low
2.20Open1.89Pre Close527 Volume1.63K Open Interest12.00Strike Price186.73KTurnover228.30%IV0.83%PremiumDec 20, 2024Expiry Date4.91Intrinsic Value100Multiplier4DDays to Expiry0.14Extrinsic Value100Contract SizeAmericanOptions Type0.9341Delta0.0305Gamma3.35Leverage Ratio-0.0596Theta0.0013Rho3.13Eff Leverage0.0024Vega
Intraday
- 5D
- Daily
News
Wedbush Maintains SoundHound AI(SOUN.US) With Buy Rating, Raises Target Price to $22
What's Going On With SoundHound AI Stock?
Soundhound Fuels 2024 Surge Into 2025 With New AI Voice Offerings: Wedbush
SoundHound AI Analyst Ratings
Express News | SoundHound AI Inc : Wedbush Raises Target Price to $22 From $10
Daily Options Tracking | Entering the trillion-dollar Market Cap club! After Broadcom's earnings report, multiple call contracts earned over 10 times profit; is Bitcoin aiming for the $0.11 million mark? MSTR's implied volatility rose to 112% last Friday.
SoundHound AI rose over 23% on the previous trading day, with the Call ratio increasing to 71%, and the Options Chain volume increasing by 2.77 times to 0.525 million contracts. On the Options Chain, bulls are the market Block Orders, with the highest Call volume for this Friday's expiration at strike prices of $20 and $10, respectively 0.024 million and 18,000 contracts.