US OptionsDetailed Quotes
SPCE241206C8500
- 0.04
- -0.04-50.00%
15min DelayClose Dec 2 16:00 ET
0.11High0.04Low
0.10Open0.08Pre Close472 Volume781 Open Interest8.50Strike Price4.16KTurnover143.96%IV21.65%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.0937Delta0.1731Gamma175.50Leverage Ratio-0.0221Theta0.0001Rho16.44Eff Leverage0.0011Vega
SPCE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
15.04KCall
87:13
2.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00