US OptionsDetailed Quotes
SPSC241115P185000
- 8.65
- +3.80+78.35%
15min DelayClose Oct 25 16:00 ET
8.65High7.50Low
7.50Open4.85Pre Close6 Volume6 Open Interest185.00Strike Price4.62KTurnover31.04%IV-3.44%PremiumNov 15, 2024Expiry Date14.51Intrinsic Value100Multiplier20DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8609Delta0.0199Gamma11.29Leverage Ratio-0.0540Theta-0.0572Rho-9.72Eff Leverage0.0883Vega
SPSC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
213Call
94:6
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00