US OptionsDetailed Quotes
SPXU250117C36000
- 0.02
- 0.000.00%
15min DelayTrading Jan 6 15:05 ET
0.00High0.00Low
0.00Open0.02Pre Close0 Volume138 Open Interest36.00Strike Price0.00Turnover377.23%IV66.27%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0131Delta0.0072Gamma1083.18Leverage Ratio-0.0200Theta0.0000Rho14.15Eff Leverage0.0004Vega
SPXU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.78KCall
92:8
164Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
1.18K
-
-
-
-
-
-
-
-
-
629
-
-
-
-
-
-
-
-
-
995
-
-
-
-
-
-
-
-
-
1.09K
-
-
-
-
-
-
-
-
-
696
-
-
-
-
-
-
-
-
-
690
-
-
-
-
-
-
-
-
-
1.69K
-
-
-
-
-
-
-
-
-
77
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
232
-
-
-
-
-
-
-
-
-
1.15K
-
-
-
-
-
-
-
-
-
179
-
-
-
-
-
-
-
-
-
287
-
-
-
-
-
-
-
-
-
291
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
271
-
-
-
-
-
-
-
-
-
138
-
-
-
-
-
-
-
-
-
81
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
309
-
-
-
-
-
-
-
-
-
84
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
508
-
-
-
-
-
-
-
-
-
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
45.00
50.00