US OptionsDetailed Quotes
SPXU250117C5000
- 1.96
- 0.000.00%
15min DelayTrading Apr 9 13:03 ET
0.00High0.00Low
0.00Open1.96Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover0.00%IV-68.07%PremiumJan 17, 2025Expiry Date16.80Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma11.12Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SPXU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.95KCall
91:9
182Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
1.18K
-
-
-
-
-
-
-
-
-
629
-
-
-
-
-
-
-
-
-
995
-
-
-
-
-
-
-
-
-
1.09K
-
-
-
-
-
-
-
-
-
696
-
-
-
-
-
-
-
-
-
690
-
-
-
-
-
-
-
-
-
1.69K
-
-
-
-
-
-
-
-
-
77
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
232
-
-
-
-
-
-
-
-
-
1.15K
-
-
-
-
-
-
-
-
-
179
-
-
-
-
-
-
-
-
-
287
-
-
-
-
-
-
-
-
-
291
-
-
-
-
-
-
-
-
-
33
-
-
-
-
-
-
-
-
-
271
-
-
-
-
-
-
-
-
-
138
-
-
-
-
-
-
-
-
-
81
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
309
-
-
-
-
-
-
-
-
-
84
-
-
-
-
-
-
-
-
-
149
-
-
-
-
-
-
-
-
-
508
-
-
-
-
-
-
-
-
-
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
45.00
50.00