US OptionsDetailed Quotes

SPXW241218C5680000

Watchlist
  • 369.68
  • 0.000.00%
15min DelayGlobal Session Dec 17 10:00 ET
0.00High0.00Low

.SPX Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
25.83KCall
32:68
54.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2400.00
2600.00
2800.00
3000.00
3200.00
3400.00
3600.00
3800.00
4000.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00
4850.00
4900.00
4950.00
5000.00
5050.00
5075.00
5100.00
5125.00
5150.00
5175.00
5200.00
5225.00
5250.00
5275.00
5300.00
5325.00
5350.00
5375.00
5400.00
5410.00
5420.00
5425.00
5430.00
5440.00
5450.00
5460.00
5470.00
5475.00
5480.00
5490.00
5500.00
5510.00
5520.00
5525.00
5530.00
5535.00
5540.00
5545.00
5550.00
5555.00
5560.00
5565.00
5570.00
5575.00
5580.00
5585.00
5590.00
5595.00
5600.00
5605.00
5610.00
5615.00
5620.00
5625.00
5630.00
5635.00
5640.00
5645.00
5650.00
5655.00
5660.00
5665.00
5670.00
5675.00
5680.00
5685.00
5690.00
5695.00
5700.00
5705.00
5710.00
5715.00
5720.00
5725.00
5730.00
5735.00
5740.00
5745.00
5750.00
5755.00
5760.00
5765.00
5770.00
5775.00
5780.00
5785.00
5790.00
5795.00
5800.00
5805.00
5810.00
5815.00
5820.00
5825.00
5830.00
5835.00
5840.00
5845.00
5850.00
5855.00
5860.00
5865.00
5870.00
.SPXS&P 500 Index:5872.160-178.450-2.95%
5875.00
5880.00
5885.00
5890.00
5895.00
5900.00
5905.00
5910.00
5915.00
5920.00
5925.00
5930.00
5935.00
5940.00
5945.00
5950.00
5955.00
5960.00
5965.00
5970.00
5975.00
5980.00
5985.00
5990.00
5995.00
6000.00
6005.00
6010.00
6015.00
6020.00
6025.00
6030.00
6035.00
6040.00
6045.00
6050.00
6055.00
6060.00
6065.00
6070.00
6075.00
6080.00
6085.00
6090.00
6095.00
6100.00
6105.00
6110.00
6115.00
6120.00
6125.00
6130.00
6135.00
6140.00
6145.00
6150.00
6155.00
6160.00
6165.00
6170.00
6175.00
6180.00
6185.00
6190.00
6195.00
6200.00
6205.00
6210.00
6215.00
6220.00
6225.00
6230.00
6235.00
6240.00
6245.00
6250.00
6255.00
6260.00
6270.00
6275.00
6280.00
6290.00
6300.00
6310.00
6325.00
6350.00
6375.00
6400.00
6425.00
6450.00
6475.00
6500.00
6550.00
6600.00
6700.00
6800.00
7000.00
7200.00
7400.00
7600.00
7800.00