US OptionsDetailed Quotes

SPXW241219C5725000

Watchlist
  • 209.10
  • -142.06-40.45%
15min DelayRegular Session Dec 19 09:34 ET
209.10High209.10Low

.SPX Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
461.91KCall
37:63
796.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2400.00
2600.00
2800.00
3000.00
3200.00
3400.00
3600.00
3800.00
4000.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00
4850.00
4900.00
4950.00
5000.00
5050.00
5075.00
5100.00
5125.00
5150.00
5175.00
5200.00
5225.00
5250.00
5275.00
5300.00
5325.00
5350.00
5375.00
5400.00
5410.00
5420.00
5425.00
5430.00
5440.00
5450.00
5460.00
5470.00
5475.00
5480.00
5490.00
5500.00
5510.00
5520.00
5525.00
5530.00
5535.00
5540.00
5545.00
5550.00
5555.00
5560.00
5565.00
5570.00
5575.00
5580.00
5585.00
5590.00
5595.00
5600.00
5605.00
5610.00
5615.00
5620.00
5625.00
5630.00
5635.00
5640.00
5645.00
5650.00
5655.00
5660.00
5665.00
5670.00
5675.00
5680.00
5685.00
5690.00
5695.00
5700.00
5705.00
5710.00
5715.00
5720.00
5725.00
5730.00
5735.00
5740.00
5745.00
5750.00
5755.00
5760.00
5765.00
5770.00
5775.00
5780.00
5785.00
5790.00
5795.00
5800.00
5805.00
5810.00
5815.00
5820.00
5825.00
5830.00
5835.00
5840.00
5845.00
5850.00
5855.00
5860.00
5865.00
5870.00
5875.00
5880.00
5885.00
.SPXS&P 500 Index:5885.380+13.220+0.23%
5890.00
5895.00
5900.00
5905.00
5910.00
5915.00
5920.00
5925.00
5930.00
5935.00
5940.00
5945.00
5950.00
5955.00
5960.00
5965.00
5970.00
5975.00
5980.00
5985.00
5990.00
5995.00
6000.00
6005.00
6010.00
6015.00
6020.00
6025.00
6030.00
6035.00
6040.00
6045.00
6050.00
6055.00
6060.00
6065.00
6070.00
6075.00
6080.00
6085.00
6090.00
6095.00
6100.00
6105.00
6110.00
6115.00
6120.00
6125.00
6130.00
6135.00
6140.00
6145.00
6150.00
6155.00
6160.00
6165.00
6170.00
6175.00
6180.00
6185.00
6190.00
6195.00
6200.00
6205.00
6210.00
6215.00
6220.00
6225.00
6230.00
6235.00
6240.00
6245.00
6250.00
6255.00
6260.00
6270.00
6275.00
6280.00
6290.00
6300.00
6310.00
6325.00
6350.00
6375.00
6400.00
6425.00
6450.00
6475.00
6500.00
6550.00
6600.00
6700.00
6800.00
7000.00
7200.00
7400.00
7600.00
7800.00