US FuturesDetailed Quotes

SR3NEXT Three-Month SOFR Futures Next Contract

Watchlist
  • 94.7200
  • -0.0075-0.01%
10min DelayMarket Closed Sep 6 10:32 CT
94.7525High94.7200Low

Three-Month SOFR Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1SR3mainThree-Month SOFR Futures(SEP4)95.1025-0.0200-0.02%95.100095.10503492681.68M1.36M-12.45K95.122595.122595.242595.017595.1225--
2SR3currentThree-Month SOFR Futures Current Contract94.6300+0.0025+0.00%94.627594.630055.87K79.69K118.42K1.13M-63.0094.627594.627594.630094.627594.6275--
3SR3nextThree-Month SOFR Futures Next Contract94.7200-0.0075-0.01%94.720094.72501135613.67K186.0094.730094.727594.752594.720094.7275--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SR3mainThree-Month SOFR Futures(SEP4)
95.1025-0.0200-0.02%95.100095.10503492681.68M1.36M-12.45K95.122595.122595.242595.017595.1225--
2SR3currentThree-Month SOFR Futures Current Contract
94.6300+0.0025+0.00%94.627594.630055.87K79.69K118.42K1.13M-63.0094.627594.627594.630094.627594.6275--
3SR3nextThree-Month SOFR Futures Next Contract
94.7200-0.0075-0.01%94.720094.72501135613.67K186.0094.730094.727594.752594.720094.7275--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll