US OptionsDetailed Quotes
STNE241206P9000
- 0.05
- -0.10-66.67%
15min DelayClose Dec 2 16:00 ET
0.17High0.05Low
0.13Open0.15Pre Close555 Volume1.21K Open Interest9.00Strike Price5.27KTurnover76.68%IV8.02%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1344Delta0.3035Gamma194.60Leverage Ratio-0.0225Theta-0.0001Rho-26.16Eff Leverage0.0020Vega
STNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.09KCall
73:27
1.51KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00
22.50