US OptionsDetailed Quotes
SU241018C36000
- 3.07
- +0.37+13.70%
15min DelayClose Oct 18 16:00 ET
3.07High3.07Low
3.07Open2.70Pre Close3 Volume308 Open Interest36.00Strike Price921.00Turnover0.00%IV-0.08%PremiumOct 18, 2024Expiry Date3.10Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.22Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.07KCall
64:36
599Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
8
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
118
-
-
-
-
-
-
-
-
-
24
-
-
-
-
-
-
-
-
-
30
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
159
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
66
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
148
-
-
-
-
-
-
-
-
-
247
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00