HK FuturesDetailed Quotes

TCH2409 TCH SEP4

Watchlist
  • 373.00
  • +2.14+0.58%
15min DelayNot Open Sep 12 15:59 HKT
377.09High371.66Low
00700372.600+2.400+0.65%

TCH SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TCHmainTCH Futures(SEP4)373.00+2.14+0.58%----006271.52K136.00371.66370.86377.09371.66370.86--
2TCH2409TCH SEP4373.00+2.14+0.58%----006271.52K136.00371.66370.86377.09371.66370.86Sep 27, 2024
3TCH2410TCH OCT4374.60+1.94+0.52%----0043428.0034.00376.40372.66378.40374.60372.66Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TCHmainTCH Futures(SEP4)
373.00+2.14+0.58%----006271.52K136.00371.66370.86377.09371.66370.86--
2TCH2409TCH SEP4
373.00+2.14+0.58%----006271.52K136.00371.66370.86377.09371.66370.86Sep 27, 2024
3TCH2410TCH OCT4
374.60+1.94+0.52%----0043428.0034.00376.40372.66378.40374.60372.66Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll