HK FuturesDetailed Quotes

TCH2410 TCH OCT4

Watchlist
  • 390.29
  • +8.97+2.35%
15min DelayMarket Closed Sep 19 15:58 HKT
391.00High378.19Low
00700388.800+8.800+2.32%

TCH OCT4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TCHmainTCH Futures(SEP4)388.75+8.75+2.30%----001.22K1.47K-126.00378.20380.00390.14377.00380.00--
2TCH2409TCH SEP4388.75+8.75+2.30%----001.22K1.47K-126.00378.20380.00390.14377.00380.00Sep 27, 2024
3TCH2410TCH OCT4390.29+8.97+2.35%----00124448.0010.00378.19381.32391.00378.19381.32Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TCHmainTCH Futures(SEP4)
388.75+8.75+2.30%----001.22K1.47K-126.00378.20380.00390.14377.00380.00--
2TCH2409TCH SEP4
388.75+8.75+2.30%----001.22K1.47K-126.00378.20380.00390.14377.00380.00Sep 27, 2024
3TCH2410TCH OCT4
390.29+8.97+2.35%----00124448.0010.00378.19381.32391.00378.19381.32Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll