HK FuturesDetailed Quotes

TCH2412 TCH DEC4

Watchlist
  • 403.50
  • -3.54-0.87%
15min DelayNot Open Nov 15 15:42 HKT
408.16High401.91Low
00700401.000-2.400-0.59%

TCH DEC4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TCHmainTCH Futures(NOV4)401.50-4.20-1.04%----005321.70K-81.00406.00405.70406.93399.95405.70--
2TCH2411TCH NOV4401.50-4.20-1.04%----005321.70K-81.00406.00405.70406.93399.95405.70Nov 28, 2024
3TCH2412TCH DEC4403.50-3.54-0.87%----002821.06K11.00408.16407.04408.16401.91407.04Dec 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TCHmainTCH Futures(NOV4)
401.50-4.20-1.04%----005321.70K-81.00406.00405.70406.93399.95405.70--
2TCH2411TCH NOV4
401.50-4.20-1.04%----005321.70K-81.00406.00405.70406.93399.95405.70Nov 28, 2024
3TCH2412TCH DEC4
403.50-3.54-0.87%----002821.06K11.00408.16407.04408.16401.91407.04Dec 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll