HK FuturesDetailed Quotes

TCHMAIN TCH Futures(DEC4)

Watchlist
  • 427.00
  • +11.48+2.76%
15min DelayMarket Closed Dec 20 15:59 HKT
429.64High414.31Low
00700426.400+11.200+2.70%

TCH Futures(DEC4) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TCHmainTCH Futures(DEC4)427.00+11.48+2.76%----001.09K1.26K-188.00416.52415.52429.64414.31415.52--
2TCH2412TCH DEC4427.00+11.48+2.76%----001.09K1.26K-188.00416.52415.52429.64414.31415.52Dec 30, 2024
3TCH2501TCH JAN5428.80+10.52+2.52%----00542777.0085.00420.00418.28431.35419.81418.28Jan 27, 2025
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TCHmainTCH Futures(DEC4)
427.00+11.48+2.76%----001.09K1.26K-188.00416.52415.52429.64414.31415.52--
2TCH2412TCH DEC4
427.00+11.48+2.76%----001.09K1.26K-188.00416.52415.52429.64414.31415.52Dec 30, 2024
3TCH2501TCH JAN5
428.80+10.52+2.52%----00542777.0085.00420.00418.28431.35419.81418.28Jan 27, 2025
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll