US Stock MarketDetailed Quotes

TCOM Trip.com

Watchlist
  • 72.310
  • -0.710-0.97%
Close Dec 24 13:00 ET
  • 72.290
  • -0.020-0.03%
Post 17:01 ET
47.08BMarket Cap21.19P/E (TTM)

Trip.com Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
173Call
36:64
302Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

13.00
15.00
18.00
20.00
23.00
25.00
27.00
30.00
32.00
35.00
37.00
40.00
42.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00
65.00
70.00

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

735

TCOMTrip.com:72.310-0.710-0.97%

1.29K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

75.00
80.00
85.00
90.00
95.00
100.00

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
BTCS Inc
BTCS
+15.59%
Bitdeer Technologies
BTDR
+14.81%
Hut 8
HUT
+12.15%
Digihost Technology
DGHI
+11.73%
Argo Blockchain
ARBK
+10.88%

Unlock the Full List

Investment Theme China Concept Stocks
China Concept Stocks
Intraday-0.15%