SG FuturesDetailed Quotes

TFCURRENT SICOM TSR20 Futures Current Contract

Watchlist
  • 192.2
  • +1.2+0.63%
10min DelayDay Session Nov 29 10:01 SGT
192.2High192.2Low

SICOM TSR20 Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(FEB5)199.6+3.3+1.68%----004.22K16.75K729.00200.8196.3200.8198.5196.3--
2TFcurrentSICOM TSR20 Futures Current Contract192.2+1.2+0.63%----00134297.00-491.00192.2191.0192.2192.2191.0--
3TFnextSICOM TSR20 Futures Next Contract197.6+2.7+1.39%----001.89K9.65K-1.03K198.1194.9198.2196.6194.9--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(FEB5)
199.6+3.3+1.68%----004.22K16.75K729.00200.8196.3200.8198.5196.3--
2TFcurrentSICOM TSR20 Futures Current Contract
192.2+1.2+0.63%----00134297.00-491.00192.2191.0192.2192.2191.0--
3TFnextSICOM TSR20 Futures Next Contract
197.6+2.7+1.39%----001.89K9.65K-1.03K198.1194.9198.2196.6194.9--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll