US OptionsDetailed Quotes
TFII240920C155000
- 1.29
- -0.61-32.11%
15min DelayClose Sep 18 16:00 ET
1.29High1.24Low
1.24Open1.90Pre Close40 Volume48 Open Interest155.00Strike Price5.16KTurnover95.23%IV6.35%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry1.29Extrinsic Value100Contract SizeAmericanOptions Type0.2289Delta0.0302Gamma113.92Leverage Ratio-0.8432Theta0.0017Rho26.08Eff Leverage0.0319Vega
TFII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
81Call
73:27
30Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00