SG FuturesDetailed Quotes

TFMAIN SICOM TSR20 Futures(DEC4)

Watchlist
  • 201.4
  • +0.7+0.35%
10min DelayMarket Closed Oct 4 17:59 SGT
204.1High200.4Low

SICOM TSR20 Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(DEC4)201.4+0.7+0.35%----003.69K19.05K-126.00201.1200.7204.1200.4200.7--
2TFcurrentSICOM TSR20 Futures Current Contract200.8+0.6+0.30%----001.35K7.85K-2.25K200.5200.2203.5200.0200.2--
3TFnextSICOM TSR20 Futures Next Contract201.4+0.7+0.35%----003.69K19.05K-126.00201.1200.7204.1200.4200.7--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(DEC4)
201.4+0.7+0.35%----003.69K19.05K-126.00201.1200.7204.1200.4200.7--
2TFcurrentSICOM TSR20 Futures Current Contract
200.8+0.6+0.30%----001.35K7.85K-2.25K200.5200.2203.5200.0200.2--
3TFnextSICOM TSR20 Futures Next Contract
201.4+0.7+0.35%----003.69K19.05K-126.00201.1200.7204.1200.4200.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll