SG FuturesDetailed Quotes

TFNEXT SICOM TSR20 Futures Next Contract

Watchlist
  • 198.4
  • -4.2-2.07%
10min DelayDay Session Oct 16 09:39 SGT
200.3High198.1Low

SICOM TSR20 Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(JAN5)199.1-4.6-2.26%----002.22K21.34K1.34K201.0203.7201.4198.9203.7--
2TFcurrentSICOM TSR20 Futures Current Contract198.0-4.1-2.03%----004444.88K-142.00199.6202.1199.8198.0202.1--
3TFnextSICOM TSR20 Futures Next Contract198.4-4.2-2.07%----001.43K13.61K-1.18K200.3202.6200.3198.1202.6--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(JAN5)
199.1-4.6-2.26%----002.22K21.34K1.34K201.0203.7201.4198.9203.7--
2TFcurrentSICOM TSR20 Futures Current Contract
198.0-4.1-2.03%----004444.88K-142.00199.6202.1199.8198.0202.1--
3TFnextSICOM TSR20 Futures Next Contract
198.4-4.2-2.07%----001.43K13.61K-1.18K200.3202.6200.3198.1202.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll