SG FuturesDetailed Quotes

TFNEXT SICOM TSR20 Futures Next Contract

Watchlist
  • 193.8
  • -2.9-1.47%
10min DelayMarket Closed Jan 17 17:59 SGT
196.5High192.8Low

SICOM TSR20 Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TFmainSICOM TSR20 Futures(APR5)194.2-3.1-1.57%----004.28K15.50K247.00194.6197.3197.1193.4197.3--
2TFcurrentSICOM TSR20 Futures Current Contract193.8-2.6-1.32%----004023.99K-405.00194.4196.4195.8192.5196.4--
3TFnextSICOM TSR20 Futures Next Contract193.8-2.9-1.47%----002.89K11.83K-8.00195.0196.7196.5192.8196.7--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TFmainSICOM TSR20 Futures(APR5)
194.2-3.1-1.57%----004.28K15.50K247.00194.6197.3197.1193.4197.3--
2TFcurrentSICOM TSR20 Futures Current Contract
193.8-2.6-1.32%----004023.99K-405.00194.4196.4195.8192.5196.4--
3TFnextSICOM TSR20 Futures Next Contract
193.8-2.9-1.47%----002.89K11.83K-8.00195.0196.7196.5192.8196.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll