US FuturesDetailed Quotes

TNCURRENT Ultra 10-Year U.S. Treasury Note Futures Current Contract

Watchlist
  • 114.437500
  • +0.421875+0.37%
10min DelayMarket Closed Nov 29 12:14 CT
114.484375High113.750000Low

Ultra 10-Year U.S. Treasury Note Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(MAR5)114.796875+0.453125+0.40%114.781250114.81250011397520.94K2.12M21.43K114.171875114.343750114.859375114.078125114.343750--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract114.437500+0.421875+0.37%113.671875119.50000020110.30K41.24K-134.51K113.812500114.015625114.484375113.750000114.015625--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract114.796875+0.453125+0.40%114.781250114.81250011397520.94K2.12M21.43K114.171875114.343750114.859375114.078125114.343750--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(MAR5)
114.796875+0.453125+0.40%114.781250114.81250011397520.94K2.12M21.43K114.171875114.343750114.859375114.078125114.343750--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
114.437500+0.421875+0.37%113.671875119.50000020110.30K41.24K-134.51K113.812500114.015625114.484375113.750000114.015625--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
114.796875+0.453125+0.40%114.781250114.81250011397520.94K2.12M21.43K114.171875114.343750114.859375114.078125114.343750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll