US OptionsDetailed Quotes
TNDM241220C33000
- 1.40
- -0.10-6.67%
15min DelayTrading Nov 22 11:26 ET
1.40High1.25Low
1.25Open1.50Pre Close11 Volume84 Open Interest33.00Strike Price1.39KTurnover62.36%IV12.79%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier28DDays to Expiry1.40Extrinsic Value100Contract SizeAmericanOptions Type0.3596Delta0.0710Gamma25.42Leverage Ratio-0.0364Theta0.0075Rho9.14Eff Leverage0.0316Vega
TNDM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
124Call
90:10
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
50.00