US FuturesDetailed Quotes

TNNEXT Ultra 10-Year U.S. Treasury Note Futures Next Contract

Watchlist
  • 117.765625
  • +0.343750+0.29%
10min DelayMarket Closed Aug 16 15:59 CT
117.953125High117.421875Low

Ultra 10-Year U.S. Treasury Note Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)117.468750+0.343750+0.29%117.453125117.468750473166388.31K2.15M574.00117.250000117.125000117.687500117.109375117.125000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract117.468750+0.343750+0.29%117.453125117.468750473166388.31K2.15M574.00117.250000117.125000117.687500117.109375117.125000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract117.765625+0.343750+0.29%117.734375117.796875428.23K31.26K14.16K117.484375117.421875117.953125117.421875117.421875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(SEP4)
117.468750+0.343750+0.29%117.453125117.468750473166388.31K2.15M574.00117.250000117.125000117.687500117.109375117.125000--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
117.468750+0.343750+0.29%117.453125117.468750473166388.31K2.15M574.00117.250000117.125000117.687500117.109375117.125000--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
117.765625+0.343750+0.29%117.734375117.796875428.23K31.26K14.16K117.484375117.421875117.953125117.421875117.421875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll