HK FuturesDetailed Quotes

TRP2410 TRP OCT4

Watchlist
  • 376.34
  • +6.82+1.85%
15min DelayMarket Closed Sep 19 13:52 HKT
378.00High366.64Low
09961374.000+6.000+1.63%

TRP OCT4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TRPmainTRP Futures(SEP4)375.00+6.70+1.82%----001148.00-7.00364.11368.30376.18361.37368.30--
2TRP2409TRP SEP4375.00+6.70+1.82%----001148.00-7.00364.11368.30376.18361.37368.30Sep 27, 2024
3TRP2410TRP OCT4376.34+6.82+1.85%----003230.006.00366.64369.52378.00366.64369.52Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TRPmainTRP Futures(SEP4)
375.00+6.70+1.82%----001148.00-7.00364.11368.30376.18361.37368.30--
2TRP2409TRP SEP4
375.00+6.70+1.82%----001148.00-7.00364.11368.30376.18361.37368.30Sep 27, 2024
3TRP2410TRP OCT4
376.34+6.82+1.85%----003230.006.00366.64369.52378.00366.64369.52Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll