Related Futures Contracts for TRP DEC4

503.84
+22.81+4.74%

15min DelayTrading Nov 19 09:35 HKT

503.84High503.84Low

TRP DEC4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	TRPmain	TRP Futures(NOV4)	500.31	+21.16	+4.42%	--	--	79	127.00	-2.00	501.82	479.15	509.54	499.45	479.15	--
2	TRP2411	TRP NOV4	500.31	+21.16	+4.42%	--	--	79	127.00	-2.00	501.82	479.15	509.54	499.45	479.15	Nov 28, 2024
3	TRP2412	TRP DEC4	503.84	+22.81	+4.74%	--	--	10	61.00	0	503.84	481.03	503.84	503.84	481.03	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

TRPmain

TRP Futures(NOV4)

500.31

+21.16

+4.42%

127.00

-2.00

501.82

479.15

509.54

499.45

479.15

TRP2411

TRP NOV4

500.31

+21.16

+4.42%

127.00

-2.00

501.82

479.15

509.54

499.45

479.15

Nov 28, 2024

TRP2412

TRP DEC4

503.84

+22.81

+4.74%

61.00

503.84

481.03

503.84

481.03

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll