HK FuturesDetailed Quotes

TRPMAIN TRP Futures(DEC4)

Watchlist
  • 510.00
  • +9.37+1.87%
15min DelayMarket Closed Nov 29 15:49 HKT
518.11High506.11Low
09961508.500+7.500+1.50%

TRP Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1TRPmainTRP Futures(DEC4)510.00+9.37+1.87%----005164.001.00515.00500.63518.11506.11500.63--
2TRP2411TRP NOV4498.830.000.00%----00045.00-125.00--498.83----0.00Nov 28, 2024
3TRP2412TRP DEC4510.00+9.37+1.87%----005164.001.00515.00500.63518.11506.11500.63Dec 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TRPmainTRP Futures(DEC4)
510.00+9.37+1.87%----005164.001.00515.00500.63518.11506.11500.63--
2TRP2411TRP NOV4
498.830.000.00%----00045.00-125.00--498.83----0.00Nov 28, 2024
3TRP2412TRP DEC4
510.00+9.37+1.87%----005164.001.00515.00500.63518.11506.11500.63Dec 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll