Related Futures Contracts for TRP Futures(JUL4)

378.41
-4.83-1.26%

15min DelayTrading Jun 27 10:03 HKT

380.74High378.41Low

TRP Futures(JUL4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	TRPmain	TRP Futures(JUL4)	378.41	-4.83	-1.26%	376.33	377.03	10	10	9	31.00	6.00	379.64	383.24	380.74	378.41	383.24	--
2	TRP2406	TRP JUN4	376.34	-5.44	-1.42%	374.92	375.55	10	10	16	50.00	4.00	376.52	381.78	376.52	376.34	381.78	Jun 27, 2024
3	TRP2407	TRP JUL4	378.41	-4.83	-1.26%	376.33	377.03	10	10	9	31.00	6.00	379.64	383.24	380.74	378.41	383.24	Jul 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

TRPmain

TRP Futures(JUL4)

378.41

-4.83

-1.26%

376.33

377.03

31.00

6.00

379.64

383.24

380.74

378.41

383.24

TRP2406

TRP JUN4

376.34

-5.44

-1.42%

374.92

375.55

50.00

4.00

376.52

381.78

376.52

376.34

381.78

Jun 27, 2024

TRP2407

TRP JUL4

378.41

-4.83

-1.26%

376.33

377.03

31.00

6.00

379.64

383.24

380.74

378.41

383.24

Jul 30, 2024

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

TRPMAIN TRP Futures(JUL4)

TRP Futures(JUL4) Contracts