No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
TSLL240705C7000
- 7.45
- +0.55+7.97%
15min DelayClose Jul 5 16:00 ET
7.50High7.25Low
7.25Open6.90Pre Close59 Volume101 Open Interest7.00Strike Price43.71KTurnover7663.93%IV-0.69%PremiumJul 5, 2024Expiry Date7.55Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9093Delta0.0146Gamma1.77Leverage Ratio-25.0180Theta0.0000Rho1.61Eff Leverage0.0002Vega
Intraday
- 5D
- Daily
News
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On July 5th, 83,211 Contracts Were Traded, With 248.06K Open Interest
On July 5th ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 83,211 options for the day, of which put options accounted for 28.87% of the to
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On July 3rd, 75,774 Contracts Were Traded, With 232.71K Open Interest
On July 3rd ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 75,774 options for the day, of which put options accounted for 29.55% of the to
Tesla is triumphant! With these ace up its sleeve, the stock price has been soaring for days. What should be the next move?
In addition to delivery volume, tesla has actually brought many "additional surprises" to investors, which has led many investment banks such as JPMorgan, Wedbush, and Stifel to be bullish on tesla.
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On July 2nd, 93,279 Contracts Were Traded, With 217.15K Open Interest
On July 2nd ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 93,279 options for the day, of which put options accounted for 29.57% of the to
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On July 1st, 87,129 Contracts Were Traded, With 218.9K Open Interest
On July 1st ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 87,129 options for the day, of which put options accounted for 29.75% of the to
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On June 26th, 68,736 Contracts Were Traded, With 211.57K Open Interest
On June 26th ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 68,736 options for the day, of which put options accounted for 22.87% of the t