No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
TSLL250110C18200
- 7.85
- +1.21+18.22%
15min DelayClose Jan 7 16:00 ET
8.45High7.85Low
8.25Open6.64Pre Close33 Volume21 Open Interest18.20Strike Price27.29KTurnover362.96%IV0.42%PremiumJan 10, 2025Expiry Date7.74Intrinsic Value100Multiplier3DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type0.8962Delta0.0215Gamma3.15Leverage Ratio-0.2542Theta0.0012Rho2.83Eff Leverage0.0042Vega
Intraday
- 5D
- Daily
News
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On January 6th, 107.12K Contracts Were Traded, With 421.73K Open Interest
On January 6th ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 107.12K options for the day, of which put options accounted for 30.48% of
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On January 3rd, 132.28K Contracts Were Traded, With 414.13K Open Interest
On January 3rd ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 132.28K options for the day, of which put options accounted for 31.49% of
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On January 2nd, 130.18K Contracts Were Traded, With 388.7K Open Interest
On January 2nd ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 130.18K options for the day, of which put options accounted for 37.96% of
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On December 31st, 68,407 Contracts Were Traded, With 376.61K Open Interest
On December 31st ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 68,407 options for the day, of which put options accounted for 33.61% of
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On December 27th, 125.63K Contracts Were Traded, With 407.23K Open Interest
On December 27th ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 125.63K options for the day, of which put options accounted for 39.71%
Direxion Daily TSLA Bull 2X Shares Options Spot-On: On December 26th, 90,576 Contracts Were Traded, With 374.6K Open Interest
On December 26th ET, $Direxion Daily TSLA Bull 2X Shares(TSLL.US)$ had active options trading, with a total trading volume of 90,576 options for the day, of which put options accounted for 36.03% of