US FuturesDetailed Quotes

UB2406 Ultra U.S. Treasury Bond JUN4

Watchlist
  • 128.59375
  • 0.000000.00%
10min DelayTrading Jun 18 12:00 CT
--High--Low

Ultra U.S. Treasury Bond JUN4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.09375+0.12500+0.10%126.09375126.12500151380210.16K1.66M-903.00125.78125125.96875126.28125125.06250125.96875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract126.09375+0.12500+0.10%126.09375126.12500151380210.16K1.66M-903.00125.78125125.96875126.28125125.06250125.96875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract126.687500.000000.00%126.21875126.937503302.000--126.68750----126.68750--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.09375+0.12500+0.10%126.09375126.12500151380210.16K1.66M-903.00125.78125125.96875126.28125125.06250125.96875--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
126.09375+0.12500+0.10%126.09375126.12500151380210.16K1.66M-903.00125.78125125.96875126.28125125.06250125.96875--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
126.687500.000000.00%126.21875126.937503302.000--126.68750----126.68750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll