US FuturesDetailed Quotes

UBCURRENT Ultra U.S. Treasury Bond Futures Current Contract

Watchlist
  • 126.18750
  • -0.87500-0.69%
10min DelayMarket Closed Jul 19 15:59 CT
127.18750High125.90625Low

Ultra U.S. Treasury Bond Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.18750-0.87500-0.69%126.15625126.18750786222.82K1.66M-5.70K126.81250127.06250127.18750125.90625127.06250--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract126.18750-0.87500-0.69%126.15625126.18750786222.82K1.66M-5.70K126.81250127.06250127.18750125.90625127.06250--
3UBnextUltra U.S. Treasury Bond Futures Next Contract127.468750.000000.00%126.03125--1005.001.00--127.46875----127.46875--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.18750-0.87500-0.69%126.15625126.18750786222.82K1.66M-5.70K126.81250127.06250127.18750125.90625127.06250--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
126.18750-0.87500-0.69%126.15625126.18750786222.82K1.66M-5.70K126.81250127.06250127.18750125.90625127.06250--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
127.468750.000000.00%126.03125--1005.001.00--127.46875----127.46875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll