US OptionsDetailed Quotes

UBER241213C57000

Watchlist

4.55
+0.90+24.66%

15min DelayClose Dec 12 16:00 ET

5.80High4.55Low

UBER Stock Options Price

15min Delay

261.85KCall

77:23

79.11KPut

219

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

40.00

45.00

50.00

55.00

57.00

58.00

59.00

60.00

61.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

7.62K

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

1.91K

UBERUber Technologies:61.410+0.230+0.38%

62.00

63.00

64.00

65.00

66.00

67.00

68.00

69.00

70.00

71.00

72.00

73.00

74.00

75.00

76.00

77.00

78.00

79.00

80.00

81.00

82.00

83.00

84.00

85.00

86.00

87.00

88.00

89.00

90.00

91.00

92.00

95.00

100.00

105.00

110.00