US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(DEC4)

Watchlist
  • 122.65625
  • +0.46875+0.38%
10min DelayTrading Nov 21 23:03 CT
122.78125High122.50000Low

Ultra U.S. Treasury Bond Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(DEC4)122.65625+0.46875+0.38%122.62500122.6562511912110.90K1.37M-243.90K122.53125122.18750122.78125122.50000122.18750--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract122.65625+0.46875+0.38%122.62500122.6562511912110.90K1.37M-243.90K122.53125122.18750122.78125122.50000122.18750--
3UBnextUltra U.S. Treasury Bond Futures Next Contract122.71875+0.43750+0.36%122.71875122.7500019433.70K492.19K292.11K122.68750122.28125122.84375122.65625122.28125--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(DEC4)
122.65625+0.46875+0.38%122.62500122.6562511912110.90K1.37M-243.90K122.53125122.18750122.78125122.50000122.18750--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
122.65625+0.46875+0.38%122.62500122.6562511912110.90K1.37M-243.90K122.53125122.18750122.78125122.50000122.18750--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
122.71875+0.43750+0.36%122.71875122.7500019433.70K492.19K292.11K122.68750122.28125122.84375122.65625122.28125--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll