US FuturesDetailed Quotes

UBMAIN Ultra U.S. Treasury Bond Futures(MAR5)

Watchlist
  • 120.12500
  • +0.34375+0.29%
10min DelayMarket Closed Dec 20 15:59 CT
120.93750High119.53125Low

Ultra U.S. Treasury Bond Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(MAR5)120.12500+0.34375+0.29%120.09375120.12500365250.33K1.77M4.91K119.84375119.78125120.93750119.53125119.78125--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract120.12500+0.34375+0.29%120.09375120.12500365250.33K1.77M4.91K119.84375119.78125120.93750119.53125119.78125--
3UBnextUltra U.S. Treasury Bond Futures Next Contract120.968750.000000.00%119.00000--1011.000120.96875120.96875120.96875120.96875120.96875--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(MAR5)
120.12500+0.34375+0.29%120.09375120.12500365250.33K1.77M4.91K119.84375119.78125120.93750119.53125119.78125--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
120.12500+0.34375+0.29%120.09375120.12500365250.33K1.77M4.91K119.84375119.78125120.93750119.53125119.78125--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
120.968750.000000.00%119.00000--1011.000120.96875120.96875120.96875120.96875120.96875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll