US FuturesDetailed Quotes

UBNEXT Ultra U.S. Treasury Bond Futures Next Contract

Watchlist
  • 126.56250
  • 0.000000.00%
10min DelayTrading Jul 18 17:00 CT
--High--Low

Ultra U.S. Treasury Bond Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UBmainUltra U.S. Treasury Bond Futures(SEP4)126.65625+0.53125+0.42%126.65625126.68750307204100.38K1.67M5.84K126.56250126.12500127.06250126.31250126.12500--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract126.65625+0.53125+0.42%126.65625126.68750307204100.38K1.67M5.84K126.56250126.12500127.06250126.31250126.12500--
3UBnextUltra U.S. Treasury Bond Futures Next Contract126.562500.000000.00%126.96875127.468753305.000--126.56250----126.56250--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UBmainUltra U.S. Treasury Bond Futures(SEP4)
126.65625+0.53125+0.42%126.65625126.68750307204100.38K1.67M5.84K126.56250126.12500127.06250126.31250126.12500--
2UBcurrentUltra U.S. Treasury Bond Futures Current Contract
126.65625+0.53125+0.42%126.65625126.68750307204100.38K1.67M5.84K126.56250126.12500127.06250126.31250126.12500--
3UBnextUltra U.S. Treasury Bond Futures Next Contract
126.562500.000000.00%126.96875127.468753305.000--126.56250----126.56250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll