SG FuturesDetailed Quotes

UCCURRENT SGX USD/CNH FX Futures Current Contract

Watchlist
  • 7.1043
  • +0.0003+0.00%
10min DelayMarket Closed Oct 19 04:45 SGT
7.1064High7.0943Low

SGX USD/CNH FX Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(DEC4)7.0903-0.0009-0.01%----0039.48K105.27K-5.75K7.09227.09127.09367.08117.0912--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.1043+0.0003+0.00%----008.51K18.84K-724.007.10487.10407.10647.09437.1040--
3UCnextSGX USD/CNH FX Futures Next Contract7.0903-0.0009-0.01%----0039.48K105.27K-5.75K7.09227.09127.09367.08117.0912--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(DEC4)
7.0903-0.0009-0.01%----0039.48K105.27K-5.75K7.09227.09127.09367.08117.0912--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.1043+0.0003+0.00%----008.51K18.84K-724.007.10487.10407.10647.09437.1040--
3UCnextSGX USD/CNH FX Futures Next Contract
7.0903-0.0009-0.01%----0039.48K105.27K-5.75K7.09227.09127.09367.08117.0912--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll