SG FuturesDetailed Quotes

UCCURRENT SGX USD/CNH FX Futures Current Contract

Watchlist
  • 7.3029
  • 0.00000.00%
10min DelayNight Session Dec 24 02:05 SGT
7.3064High7.3003Low

SGX USD/CNH FX Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(MAR5)7.2900-0.0006-0.01%----0024.57K137.35K6.74K7.29437.29067.29437.28827.2906--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.30290.00000.00%----0010.22K28.33K556.007.30577.30297.30647.30037.3029--
3UCnextSGX USD/CNH FX Futures Next Contract7.2959-0.00020.00%----007.70K8.90K821.007.29867.29617.29947.29397.2961--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(MAR5)
7.2900-0.0006-0.01%----0024.57K137.35K6.74K7.29437.29067.29437.28827.2906--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.30290.00000.00%----0010.22K28.33K556.007.30577.30297.30647.30037.3029--
3UCnextSGX USD/CNH FX Futures Next Contract
7.2959-0.00020.00%----007.70K8.90K821.007.29867.29617.29947.29397.2961--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll