SG FuturesDetailed Quotes

UCMAIN SGX USD/CNH FX Futures(DEC4)

Watchlist
  • 7.1042
  • +0.0140+0.20%
10min DelayNight Session Oct 16 03:58 SGT
7.1109High7.0850Low

SGX USD/CNH FX Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(DEC4)7.1043+0.0141+0.20%----0042.52K111.26K888.007.09117.09027.11097.08507.0902--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.1179+0.0128+0.18%----004.96K20.61K3.30K7.10507.10517.12467.09907.1051--
3UCnextSGX USD/CNH FX Futures Next Contract7.1043+0.0141+0.20%----0042.52K111.26K888.007.09117.09027.11097.08507.0902--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(DEC4)
7.1043+0.0141+0.20%----0042.52K111.26K888.007.09117.09027.11097.08507.0902--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.1179+0.0128+0.18%----004.96K20.61K3.30K7.10507.10517.12467.09907.1051--
3UCnextSGX USD/CNH FX Futures Next Contract
7.1043+0.0141+0.20%----0042.52K111.26K888.007.09117.09027.11097.08507.0902--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll