SG FuturesDetailed Quotes

UCNEXT SGX USD/CNH FX Futures Next Contract

Watchlist
  • 7.2451
  • +0.0362+0.50%
10min DelayDay Session Nov 14 15:02 SGT
7.2539High7.2044Low

SGX USD/CNH FX Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(DEC4)7.2452+0.0363+0.50%----00146.35K97.33K-1.51K7.21107.20897.25397.20447.2089--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.2512+0.0358+0.50%----0023.29K6.71K-1.91K7.21787.21547.25977.21227.2154--
3UCnextSGX USD/CNH FX Futures Next Contract7.2452+0.0363+0.50%----00146.35K97.33K-1.51K7.21107.20897.25397.20447.2089--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(DEC4)
7.2452+0.0363+0.50%----00146.35K97.33K-1.51K7.21107.20897.25397.20447.2089--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.2512+0.0358+0.50%----0023.29K6.71K-1.91K7.21787.21547.25977.21227.2154--
3UCnextSGX USD/CNH FX Futures Next Contract
7.2452+0.0363+0.50%----00146.35K97.33K-1.51K7.21107.20897.25397.20447.2089--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll