SG FuturesDetailed Quotes

UCNEXT SGX USD/CNH FX Futures Next Contract

Watchlist
  • 7.0655
  • +0.0096+0.14%
10min DelayMarket Closed Sep 7 04:42 SGT
7.0740High7.0465Low

SGX USD/CNH FX Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1UCmainSGX USD/CNH FX Futures(SEP4)7.0838+0.0101+0.14%----0074.63K74.03K-1.33K7.07397.07377.09257.06427.0737--
2UCcurrentSGX USD/CNH FX Futures Current Contract7.0838+0.0101+0.14%----0074.63K74.03K-1.33K7.07397.07377.09257.06427.0737--
3UCnextSGX USD/CNH FX Futures Next Contract7.0655+0.0096+0.14%----0011.29K18.81K-565.007.05467.05597.07407.04657.0559--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1UCmainSGX USD/CNH FX Futures(SEP4)
7.0838+0.0101+0.14%----0074.63K74.03K-1.33K7.07397.07377.09257.06427.0737--
2UCcurrentSGX USD/CNH FX Futures Current Contract
7.0838+0.0101+0.14%----0074.63K74.03K-1.33K7.07397.07377.09257.06427.0737--
3UCnextSGX USD/CNH FX Futures Next Contract
7.0655+0.0096+0.14%----0011.29K18.81K-565.007.05467.05597.07407.04657.0559--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll