US OptionsDetailed Quotes
USMV250117P95000
- 5.08
- +0.01+0.20%
15min DelayClose Dec 24 13:00 ET
5.08High5.07Low
5.07Open5.07Pre Close20 Volume0 Open Interest95.00Strike Price10.15KTurnover15.35%IV0.17%PremiumJan 17, 2025Expiry Date4.93Intrinsic Value100Multiplier24DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.9470Delta0.0719Gamma18.20Leverage Ratio-0.0042Theta-0.0143Rho-17.23Eff Leverage0.0214Vega
USMV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20Call
10:90
180Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
80.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
105.00