US OptionsDetailed Quotes
VALE241004C10500
- 1.27
- 0.000.00%
15min DelayTrading Sep 27 15:45 ET
0.00High0.00Low
0.00Open1.27Pre Close0 Volume2.75K Open Interest10.50Strike Price0.00Turnover59.00%IV-0.25%PremiumOct 4, 2024Expiry Date1.30Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9680Delta0.0980Gamma8.97Leverage Ratio-0.0068Theta0.0011Rho8.69Eff Leverage0.0009Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
37.98KCall
75:25
12.99KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00