US OptionsDetailed Quotes
VALE241004C11500
- 0.35
- -0.04-10.26%
15min DelayClose Sep 30 16:00 ET
0.51High0.32Low
0.51Open0.39Pre Close122 Volume822 Open Interest11.50Strike Price5.07KTurnover38.80%IV1.46%PremiumOct 4, 2024Expiry Date0.18Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.6650Delta0.7909Gamma40.28Leverage Ratio-0.0247Theta0.0008Rho26.78Eff Leverage0.0043Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
40.34KCall
72:28
15.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00