US OptionsDetailed Quotes
VALE241101C10500
- 0.44
- -0.11-20.00%
15min DelayClose Oct 29 16:00 ET
0.61High0.43Low
0.58Open0.55Pre Close191 Volume667 Open Interest10.50Strike Price10.10KTurnover43.13%IV0.46%PremiumNov 1, 2024Expiry Date0.39Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.8483Delta0.5929Gamma25.62Leverage Ratio-0.0187Theta0.0006Rho21.74Eff Leverage0.0022Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.72KCall
67:33
10.43KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00