US OptionsDetailed Quotes
VALE241101C12500
- 0.02
- +0.01+100.00%
15min DelayTrading Oct 28 11:52 ET
0.04High0.01Low
0.01Open0.01Pre Close730 Volume968 Open Interest12.50Strike Price779.00Turnover74.41%IV13.77%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0563Delta0.1319Gamma550.25Leverage Ratio-0.0107Theta0.0001Rho30.97Eff Leverage0.0013Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29.16KCall
61:39
18.28KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00