US OptionsDetailed Quotes
VALE241101P10500
- 0.03
- -0.04-57.14%
15min DelayTrading Oct 28 13:11 ET
0.04High0.02Low
0.04Open0.07Pre Close8.19K Volume8.01K Open Interest10.50Strike Price24.46KTurnover39.05%IV5.03%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1111Delta0.4144Gamma441.00Leverage Ratio-0.0100Theta-0.0001Rho-48.99Eff Leverage0.0022Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
27.65KCall
68:32
13.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00