US OptionsDetailed Quotes
VALE241101P11000
- 0.16
- -0.11-40.74%
15min DelayTrading Oct 28 11:19 ET
0.19High0.16Low
0.19Open0.27Pre Close16 Volume3.18K Open Interest11.00Strike Price286.00Turnover35.68%IV1.32%PremiumNov 1, 2024Expiry Date0.02Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.4973Delta0.9519Gamma66.58Leverage Ratio-0.0208Theta-0.0006Rho-33.11Eff Leverage0.0047Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.61KCall
70:30
8.89KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00