US OptionsDetailed Quotes
VALE241108C8500
- 2.13
- 0.000.00%
15min DelayClose Nov 7 16:00 ET
0.00High0.00Low
2.13Open2.13Pre Close0 Volume1 Open Interest8.50Strike Price0.00Turnover653.16%IV-5.17%PremiumNov 8, 2024Expiry Date2.71Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8620Delta0.0669Gamma3.77Leverage Ratio-0.4937Theta0.0001Rho3.25Eff Leverage0.0011Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
46.35KCall
77:23
13.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00