US OptionsDetailed Quotes
VALE241108P10500
- 0.01
- -0.05-83.33%
15min DelayClose Nov 7 15:55 ET
0.06High0.01Low
0.06Open0.06Pre Close158 Volume8.18K Open Interest10.50Strike Price297.00Turnover96.27%IV6.42%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0673Delta0.2614Gamma747.33Leverage Ratio-0.0403Theta0.0000Rho-50.33Eff Leverage0.0007Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
46.35KCall
77:23
13.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00