US OptionsDetailed Quotes
VALE241108P20000
- 0.00
- 0.000.00%
15min DelayClose Nov 5 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest20.00Strike Price0.00Turnover322.32%IV-85.01%PremiumNov 8, 2024Expiry Date9.19Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9859Delta0.0136Gamma1.18Leverage Ratio-0.0099Theta-0.0008Rho-1.16Eff Leverage0.0003Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
13.24KCall
95:5
737Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00
20.00