US OptionsDetailed Quotes
VALE241206C11000
- 0.01
- 0.000.00%
15min DelayClose Dec 2 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close1 Volume528 Open Interest11.00Strike Price1.00Turnover62.39%IV12.46%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0399Delta0.1350Gamma979.00Leverage Ratio-0.0059Theta0.0000Rho39.03Eff Leverage0.0009Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
23.73KCall
55:45
19.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00