US OptionsDetailed Quotes
VALE241206C11500
- 0.01
- -0.01-50.00%
15min DelayTrading Dec 3 14:30 ET
0.01High0.01Low
0.01Open0.02Pre Close728 Volume1.44K Open Interest11.50Strike Price728.00Turnover97.12%IV18.84%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0309Delta0.0811Gamma968.50Leverage Ratio-0.0075Theta0.0000Rho29.90Eff Leverage0.0006Vega
VALE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.10KCall
66:34
5.85KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00
20.00